Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,481,343.25 | 1,486,517.00 | 1,455,291.38 | +3547.35 | +0.24% | 16/05 | ||
S&P/BYMA Argentina General | 63,170,144 | 63,170,144 | 63,170,144 | +1718 | +0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,284 | 128,965 | 127,922 | +256 | +0.20% | 16/05 | ||
Brazil 50 | 21,517.40 | 21,641.94 | 21,456.47 | +30.09 | +0.14% | 16/05 | ||
Tag Along | 28,669.63 | 28,822.90 | 28,586.00 | +40.32 | +0.14% | 16/05 | ||
Brazil broad-Based | 5,063.18 | 5,090.66 | 5,049.12 | +7.76 | +0.15% | 16/05 | ||
Brazil Index | 54,116.49 | 54,425.88 | 53,970.22 | +70.57 | +0.13% | 16/05 | ||
Mid-Large Cap Index | 2,578.95 | 2,593.60 | 2,572.17 | +3.62 | +0.14% | 16/05 | ||
S&P/B3 Ibovespa VIX | 14.44 | 14.61 | 14.11 | -0.34 | -2.30% | 16/05 | ||
Small Cap Index | 2,115.71 | 2,125.98 | 2,105.27 | +5.20 | +0.25% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,299.83 | 22,330.02 | 22,260.71 | +15.07 | +0.07% | 16/05 | ||
S&P/TSX 60 | 1,333.37 | 1,335.73 | 1,331.29 | +0.50 | +0.04% | 16/05 | ||
S&P/TSX Smallcap | 772.98 | 775.26 | 770.92 | +0.41 | +0.05% | 16/05 | ||
S&P/TSX Completion | 1,356.76 | 1,359.62 | 1,353.27 | +2.63 | +0.19% | 16/05 | ||
S&P/TSX Venture | 603.27 | 605.87 | 600.89 | +1.40 | +0.23% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,651.46 | 6,688.24 | 6,651.46 | -59.85 | -0.89% | 16/05 | ||
S&P CLX IGPA | 33,659.29 | 33,834.79 | 33,653.15 | -260.46 | -0.77% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,417.48 | 1,417.48 | 1,406.28 | +11.13 | +0.79% | 16/05 | ||
COLEQTY | 1,015.86 | 1,016.45 | 1,009.15 | +6.30 | +0.62% | 16/05 | ||
FTSE Colombia | 3,958.88 | 3,958.88 | 3,958.88 | +31.73 | +0.81% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | -0.55 | -0.36% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,463 | 320,463 | 320,463 | +656 | +0.21% | 16/05 | ||
JSE All Jamaican Composite | 357,118 | 357,118 | 357,118 | +231 | +0.06% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,177.99 | 1,183.14 | 1,173.02 | -0.35 | -0.03% | 16/05 | ||
S&P/BMV IPC | 57,462.17 | 57,721.48 | 57,232.31 | +7.52 | +0.01% | 16/05 | ||
S&P/BMV INMEX | 3,552.99 | 3,567.67 | 3,534.40 | +2.99 | +0.08% | 16/05 | ||
S&P/BMV IPC CompMx | 478.37 | 480.54 | 476.51 | -0.22 | -0.05% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,967.09 | 30,057.09 | 29,898.92 | -29.49 | -0.10% | 16/05 | ||
S&P Lima Select | 37,024.90 | 37,116.38 | 36,875.62 | +109.72 | +0.30% | 16/05 | ||
S&P Peru Select | 788.56 | 794.40 | 786.75 | -1.82 | -0.23% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | 16/05 | ||
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 16/05 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 16/05 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 16/05 | ||
S&P 500 VIX | 12.34 | 12.42 | 12.26 | -0.08 | -0.64% | 04:15:01 | ||
DJ Composite | 12,723.0 | 12,761.2 | 12,716.8 | -11.5 | -0.09% | 16/05 | ||
DJ Transportation | 15,560.9 | 15,601.8 | 15,493.5 | -20.6 | -0.13% | 16/05 | ||
DJ Utility | 949.96 | 954.64 | 948.14 | +0.34 | +0.04% | 16/05 | ||
NYSE AMEX Composite | 4,908.5 | 4,936.5 | 4,884.8 | +10.9 | +0.22% | 16/05 | ||
NYSE Composite | 18,317.4 | 18,389.8 | 18,317.4 | -61.1 | -0.33% | 16/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 16/05 | ||
Small Cap 2000 | 2,094.15 | 2,106.85 | 2,092.95 | -13.90 | -0.66% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,680.67 | 63,676.95 | 54,825.70 | +7854.97 | +14.33% | 16/05 |